Icade Put-optie jun-2024 30,00

MAT:II1
+ Icade Put-optie jun-2024 30,00 op mijn watchlist
1,280 09:10
-1,220 (-48,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,600 0,000
0,000 0 +0,650 +13,13%
03 apr 0,000 5,660 0,000
0,000 0 +0,060 +1,07%
04 apr 0,000 5,250 0,000
0,000 0 -0,410 -7,24%
05 apr 0,000 5,660 0,000
0,000 0 +0,410 +7,81%
08 apr 0,000 5,290 0,000
0,000 0 -0,370 -6,54%
09 apr 0,000 5,140 0,000
0,000 0 -0,150 -2,84%
10 apr 0,000 5,520 0,000
0,000 0 +0,380 +7,39%
11 apr 0,000 5,680 0,000
0,000 0 +0,160 +2,90%
12 apr 0,000 5,770 0,000
0,000 0 +0,090 +1,58%
15 apr 0,000 5,990 0,000
0,000 0 +0,220 +3,81%
16 apr 0,000 6,480 0,000
0,000 0 +0,490 +8,18%
17 apr 0,000 6,110 0,000
0,000 0 -0,370 -5,71%
18 apr 0,000 5,850 0,000
0,000 0 -0,260 -4,26%
19 apr 0,000 5,680 0,000
0,000 0 -0,170 -2,91%
22 apr 0,000 5,200 0,000
0,000 0 -0,480 -8,45%
23 apr 0,000 4,860 0,000
0,000 0 -0,340 -6,54%
24 apr 0,000 5,250 0,000
0,000 0 +0,390 +8,02%
25 apr 0,000 5,540 0,000
0,000 0 +0,290 +5,52%
26 apr 0,000 5,020 0,000
0,000 0 -0,520 -9,39%
29 apr 0,000 4,460 0,000
0,000 0 -0,560 -11,16%
30 apr 0,000 5,020 0,000
0,000 0 +0,560 +12,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront