L'OREAL Put-optie jun-2025 350,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 350,00 op mijn watchlist
10,280 13:17
+3,300 (+47,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 11,710 0,000
0,000 0 +1,020 +9,54%
03 apr 0,000 12,850 0,000
0,000 0 +1,140 +9,74%
04 apr 0,000 13,040 0,000
0,000 0 +0,190 +1,48%
05 apr 0,000 14,370 0,000
0,000 0 +1,330 +10,20%
08 apr 0,000 14,350 0,000
0,000 0 -0,020 -0,14%
09 apr 0,000 13,480 0,000
0,000 0 -0,870 -6,06%
10 apr 0,000 13,520 0,000
0,000 0 +0,040 +0,30%
11 apr 0,000 13,060 0,000
0,000 0 -0,460 -3,40%
12 apr 0,000 14,010 0,000
0,000 0 +0,950 +7,27%
15 apr 0,000 13,490 0,000
0,000 0 -0,520 -3,71%
16 apr 0,000 14,050 0,000
0,000 0 +0,560 +4,15%
17 apr 0,000 13,150 0,000
0,000 0 -0,900 -6,41%
18 apr 0,000 12,650 0,000
0,000 0 -0,500 -3,80%
19 apr 0,000 9,910 0,000
0,000 0 -2,740 -21,66%
22 apr 0,000 10,260 0,000
0,000 0 +0,350 +3,53%
23 apr 0,000 10,210 0,000
0,000 0 -0,050 -0,49%
24 apr 0,000 10,190 0,000
0,000 0 -0,020 -0,20%
25 apr 0,000 10,940 0,000
0,000 0 +0,750 +7,36%
26 apr 0,000 9,970 0,000
0,000 0 -0,970 -8,87%
29 apr 0,000 9,810 0,000
0,000 0 -0,160 -1,60%
30 apr 0,000 9,100 0,000
0,000 0 -0,710 -7,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront