L'OREAL Put-optie jun-2025 400,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 400,00 op mijn watchlist
14,700 09:27
-0,020 (-0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 24,430 0,000
0,000 0 +2,190 +9,85%
03 apr 0,000 26,960 0,000
0,000 0 +2,530 +10,36%
04 apr 0,000 27,450 0,000
0,000 0 +0,490 +1,82%
05 apr 0,000 30,140 0,000
0,000 0 +2,690 +9,80%
08 apr 0,000 30,280 0,000
0,000 0 +0,140 +0,46%
09 apr 0,000 28,580 0,000
0,000 0 -1,700 -5,61%
10 apr 0,000 28,640 0,000
0,000 0 +0,060 +0,21%
11 apr 0,000 27,540 0,000
0,000 0 -1,100 -3,84%
12 apr 0,000 29,350 0,000
0,000 0 +1,810 +6,57%
15 apr 0,000 28,490 0,000
0,000 0 -0,860 -2,93%
16 apr 0,000 29,160 0,000
0,000 0 +0,670 +2,35%
17 apr 0,000 27,680 0,000
0,000 0 -1,480 -5,08%
18 apr 0,000 26,430 0,000
0,000 0 -1,250 -4,52%
19 apr 0,000 20,360 0,000
0,000 0 -6,070 -22,97%
22 apr 0,000 21,230 0,000
0,000 0 +0,870 +4,27%
23 apr 21,170 21,250 20,540
21,580 5 +0,020 +0,09%
24 apr 0,000 21,170 0,000
0,000 0 -0,080 -0,38%
25 apr 0,000 22,680 0,000
0,000 0 +1,510 +7,13%
26 apr 0,000 20,790 0,000
0,000 0 -1,890 -8,33%
29 apr 0,000 20,480 0,000
0,000 0 -0,310 -1,49%
30 apr 0,000 19,220 0,000
0,000 0 -1,260 -6,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront