LVMH Put-optie jun-2025 800,00

MAT:MC1
+ LVMH Put-optie jun-2025 800,00 op mijn watchlist
92,890 13:48
+2,990 (+3,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 73,000 0,000
0,000 0 +3,700 +5,34%
03 apr 0,000 75,030 0,000
0,000 0 +2,030 +2,78%
04 apr 0,000 73,690 0,000
0,000 0 -1,340 -1,79%
05 apr 81,550 82,620 81,550
81,550 1 +8,930 +12,12%
08 apr 81,550 78,770 81,550
81,550 550 -3,850 -4,66%
09 apr 0,000 84,170 0,000
0,000 0 +5,400 +6,86%
10 apr 0,000 84,780 0,000
0,000 0 +0,610 +0,72%
11 apr 0,000 86,120 0,000
0,000 0 +1,340 +1,58%
12 apr 0,000 91,600 0,000
0,000 0 +5,480 +6,36%
15 apr 0,000 85,540 0,000
0,000 0 -6,060 -6,62%
16 apr 0,000 90,970 0,000
0,000 0 +5,430 +6,35%
17 apr 77,000 79,950 77,000
77,000 1 -11,020 -12,11%
18 apr 77,000 82,670 77,000
77,000 125 +2,720 +3,40%
19 apr 0,000 82,660 0,000
0,000 0 -0,010 -0,01%
22 apr 0,000 81,830 0,000
0,000 0 -0,830 -1,00%
23 apr 0,000 77,540 0,000
0,000 0 -4,290 -5,24%
24 apr 0,000 77,530 0,000
0,000 0 -0,010 -0,01%
25 apr 0,000 87,000 0,000
0,000 0 +9,470 +12,21%
26 apr 0,000 79,830 0,000
0,000 0 -7,170 -8,24%
29 apr 81,590 84,610 81,590
81,590 5 +4,780 +5,99%
30 apr 0,000 85,420 0,000
0,000 0 +0,810 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront