Akzo Nobel Put-optie jun-2024 100,00

AEX:AKZ
+ Akzo Nobel Put-optie jun-2024 100,00 op mijn watchlist
35,650 09:01
-0,210 (-0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 32,420 0,000
0,000 0 +0,660 +2,08%
03 apr 0,000 31,680 0,000
0,000 0 -0,740 -2,28%
04 apr 0,000 32,050 0,000
0,000 0 +0,370 +1,17%
05 apr 0,000 33,950 0,000
0,000 0 +1,900 +5,93%
08 apr 0,000 34,030 0,000
0,000 0 +0,080 +0,24%
09 apr 0,000 34,460 0,000
0,000 0 +0,430 +1,26%
10 apr 0,000 34,360 0,000
0,000 0 -0,100 -0,29%
11 apr 0,000 35,030 0,000
0,000 0 +0,670 +1,95%
12 apr 0,000 35,560 0,000
0,000 0 +0,530 +1,51%
15 apr 0,000 35,220 0,000
0,000 0 -0,340 -0,96%
16 apr 0,000 35,930 0,000
0,000 0 +0,710 +2,02%
17 apr 0,000 35,480 0,000
0,000 0 -0,450 -1,25%
18 apr 0,000 35,090 0,000
0,000 0 -0,390 -1,10%
19 apr 0,000 34,920 0,000
0,000 0 -0,170 -0,48%
22 apr 0,000 34,320 0,000
0,000 0 -0,600 -1,72%
23 apr 0,000 38,970 0,000
0,000 0 +4,650 +13,55%
24 apr 0,000 39,400 0,000
0,000 0 +0,430 +1,10%
25 apr 0,000 39,980 0,000
0,000 0 +0,580 +1,47%
26 apr 0,000 38,520 0,000
0,000 0 -1,460 -3,65%
29 apr 0,000 38,090 0,000
0,000 0 -0,430 -1,12%
30 apr 0,000 37,860 0,000
0,000 0 -0,230 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront