Galapagos Put-optie jun-2024 50,00

BFX:GLS
+ Galapagos Put-optie jun-2024 50,00 op mijn watchlist
14,500 10:02
-9,360 (-39,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 20,420 0,000
0,000 0 0,000 0,00%
03 apr 0,000 20,720 0,000
0,000 0 +0,300 +1,47%
04 apr 0,000 20,540 0,000
0,000 0 -0,180 -0,87%
05 apr 0,000 20,800 0,000
0,000 0 +0,260 +1,27%
08 apr 0,000 20,640 0,000
0,000 0 -0,160 -0,77%
09 apr 0,000 20,840 0,000
0,000 0 +0,200 +0,97%
10 apr 0,000 21,140 0,000
0,000 0 +0,300 +1,44%
11 apr 0,000 21,140 0,000
0,000 0 0,000 0,00%
12 apr 0,000 21,500 0,000
0,000 0 +0,360 +1,70%
15 apr 0,000 21,860 0,000
0,000 0 +0,360 +1,67%
16 apr 0,000 22,300 0,000
0,000 0 +0,440 +2,01%
17 apr 0,000 22,620 0,000
0,000 0 +0,320 +1,43%
18 apr 0,000 22,620 0,000
0,000 0 0,000 0,00%
19 apr 0,000 22,820 0,000
0,000 0 +0,200 +0,88%
22 apr 0,000 22,660 0,000
0,000 0 -0,160 -0,70%
23 apr 0,000 22,440 0,000
0,000 0 -0,220 -0,97%
24 apr 0,000 22,880 0,000
0,000 0 +0,440 +1,96%
25 apr 0,000 23,440 0,000
0,000 0 +0,560 +2,45%
26 apr 0,000 23,320 0,000
0,000 0 -0,120 -0,51%
29 apr 0,000 23,240 0,000
0,000 0 -0,080 -0,34%
30 apr 0,000 23,420 0,000
0,000 0 +0,180 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront