ASML Call-optie jun-2024 800,00

AEX:ASL
+ ASML Call-optie jun-2024 800,00 op mijn watchlist
65,800 16:25
-5,560 (-7,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 115,240 0,000
0,000 0 -0,530 -0,46%
03 apr 121,660 126,700 121,660
124,020 2 +11,460 +9,94%
04 apr 0,000 123,740 0,000
0,000 0 -2,960 -2,34%
05 apr 114,760 127,740 114,760
114,760 4 +4,000 +3,23%
08 apr 128,000 133,720 128,000
128,000 1 +5,980 +4,68%
09 apr 126,500 121,710 117,000
134,000 7 -12,010 -8,98%
10 apr 130,100 132,400 130,100
136,000 4 +10,690 +8,78%
11 apr 134,000 128,870 130,650
134,000 3 -3,530 -2,67%
12 apr 137,700 128,250 124,210
137,700 11 -0,620 -0,48%
15 apr 133,000 131,110 133,000
133,000 10 +2,860 +2,23%
16 apr 0,000 133,360 0,000
0,000 0 +2,250 +1,72%
17 apr 96,000 81,340 80,500
103,300 12 -52,020 -39,01%
18 apr 87,300 70,430 74,650
87,300 4 -10,910 -13,41%
19 apr 64,950 57,310 56,600
66,400 13 -13,120 -18,63%
22 apr 57,500 51,340 50,200
57,500 117 -5,970 -10,42%
23 apr 55,700 63,500 55,700
62,990 54 +12,160 +23,69%
24 apr 74,850 63,620 74,850
74,850 2 +0,120 +0,19%
25 apr 58,720 62,670 58,590
62,690 29 -0,950 -1,49%
26 apr 75,900 80,930 75,900
75,900 1 +18,260 +29,14%
29 apr 75,600 71,910 75,600
75,600 1 -9,020 -11,15%
30 apr 0,000 60,400 0,000
0,000 0 -11,510 -16,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront