arGEN-X Put-optie dec-2024 350,00

BFX:ARG
+ arGEN-X Put-optie dec-2024 350,00 op mijn watchlist
33,850 16:07
-5,830 (-14,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 37,880 0,000
0,000 0 -0,180 -0,47%
03 apr 0,000 38,070 0,000
0,000 0 +0,190 +0,50%
04 apr 0,000 38,540 0,000
0,000 0 +0,470 +1,23%
05 apr 0,000 41,250 0,000
0,000 0 +2,710 +7,03%
08 apr 0,000 40,000 0,000
0,000 0 -1,250 -3,03%
09 apr 0,000 41,490 0,000
0,000 0 +1,490 +3,73%
10 apr 0,000 40,600 0,000
0,000 0 -0,890 -2,15%
11 apr 0,000 41,650 0,000
0,000 0 +1,050 +2,59%
12 apr 0,000 40,890 0,000
0,000 0 -0,760 -1,82%
15 apr 0,000 39,690 0,000
0,000 0 -1,200 -2,93%
16 apr 0,000 43,260 0,000
0,000 0 +3,570 +8,99%
17 apr 0,000 47,180 0,000
0,000 0 +3,920 +9,06%
18 apr 45,100 45,680 45,100
45,100 1 -1,500 -3,18%
19 apr 0,000 48,550 0,000
0,000 0 +2,870 +6,28%
22 apr 0,000 47,740 0,000
0,000 0 -0,810 -1,67%
23 apr 0,000 42,770 0,000
0,000 0 -4,970 -10,41%
24 apr 0,000 43,020 0,000
0,000 0 +0,250 +0,58%
25 apr 0,000 44,410 0,000
0,000 0 +1,390 +3,23%
26 apr 0,000 42,190 0,000
0,000 0 -2,220 -5,00%
29 apr 0,000 42,640 0,000
0,000 0 +0,450 +1,07%
30 apr 0,000 41,630 0,000
0,000 0 -1,010 -2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront