Alstom Call-optie dec-2024 15,00

MAT:AS1
+ Alstom Call-optie dec-2024 15,00 op mijn watchlist
5,200 11:04
+0,910 (+21,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,700 0,000
0,000 0 -0,060 -3,41%
03 apr 0,000 1,750 0,000
0,000 0 +0,050 +2,94%
04 apr 0,000 1,660 0,000
0,000 0 -0,090 -5,14%
05 apr 0,000 1,600 0,000
0,000 0 -0,060 -3,61%
08 apr 0,000 1,670 0,000
0,000 0 +0,070 +4,37%
09 apr 2,100 2,170 2,100
2,100 1 +0,500 +29,94%
10 apr 2,380 2,200 2,380
2,380 1 +0,030 +1,38%
11 apr 0,000 2,150 0,000
0,000 0 -0,050 -2,27%
12 apr 0,000 1,890 0,000
0,000 0 -0,260 -12,09%
15 apr 0,000 1,840 0,000
0,000 0 -0,050 -2,65%
16 apr 0,000 1,620 0,000
0,000 0 -0,220 -11,96%
17 apr 1,850 1,800 1,850
1,850 10 +0,180 +11,11%
18 apr 2,000 2,300 2,000
2,100 90 +0,500 +27,78%
19 apr 0,000 2,210 0,000
0,000 0 -0,090 -3,91%
22 apr 2,590 2,340 2,590
2,850 5 +0,130 +5,88%
23 apr 0,000 2,270 0,000
0,000 0 -0,070 -2,99%
24 apr 0,000 2,080 0,000
0,000 0 -0,190 -8,37%
25 apr 0,000 2,010 0,000
0,000 0 -0,070 -3,37%
26 apr 0,000 1,990 0,000
0,000 0 -0,020 -1,00%
29 apr 2,160 2,120 2,160
2,160 1 +0,130 +6,53%
30 apr 0,000 1,870 0,000
0,000 0 -0,250 -11,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront