LVMH Call-optie dec-2027 1.000,00

MAT:MC1
+ LVMH Call-optie dec-2027 1.000,00 op mijn watchlist
92,000 15:11
+19,380 (+26,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 101,530 0,000
0,000 0 -6,520 -6,03%
03 apr 0,000 98,750 0,000
0,000 0 -2,780 -2,74%
04 apr 0,000 100,220 0,000
0,000 0 +1,470 +1,49%
05 apr 0,000 90,480 0,000
0,000 0 -9,740 -9,72%
08 apr 0,000 93,900 0,000
0,000 0 +3,420 +3,78%
09 apr 0,000 87,800 0,000
0,000 0 -6,100 -6,50%
10 apr 0,000 86,620 0,000
0,000 0 -1,180 -1,34%
11 apr 0,000 85,310 0,000
0,000 0 -1,310 -1,51%
12 apr 0,000 80,590 0,000
0,000 0 -4,720 -5,53%
15 apr 0,000 87,120 0,000
0,000 0 +6,530 +8,10%
16 apr 0,000 81,890 0,000
0,000 0 -5,230 -6,00%
17 apr 0,000 93,030 0,000
0,000 0 +11,140 +13,60%
18 apr 92,000 89,200 92,000
92,000 15 -3,830 -4,12%
19 apr 0,000 89,010 0,000
0,000 0 -0,190 -0,21%
22 apr 0,000 88,990 0,000
0,000 0 -0,020 -0,02%
23 apr 0,000 93,290 0,000
0,000 0 +4,300 +4,83%
24 apr 0,000 93,520 0,000
0,000 0 +0,230 +0,25%
25 apr 0,000 82,770 0,000
0,000 0 -10,750 -11,49%
26 apr 0,000 89,560 0,000
0,000 0 +6,790 +8,20%
29 apr 0,000 84,470 0,000
0,000 0 -5,090 -5,68%
30 apr 0,000 82,090 0,000
0,000 0 -2,380 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront