TomTom Call-optie dec-2024 7,00

AEX:TTM
+ TomTom Call-optie dec-2024 7,00 op mijn watchlist
0,260 16:04
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,200 1,200 1,150
1,200 2 -0,010 -0,83%
03 apr 1,150 1,220 1,150
1,300 2 +0,020 +1,67%
04 apr 1,250 1,280 1,250
1,350 18 +0,060 +4,92%
05 apr 0,000 1,180 0,000
0,000 0 -0,100 -7,81%
08 apr 1,250 1,200 1,250
1,250 1 +0,020 +1,69%
09 apr 1,200 1,270 1,200
1,300 18 +0,070 +5,83%
10 apr 0,000 1,240 0,000
0,000 0 -0,030 -2,36%
11 apr 1,200 1,280 1,200
1,200 1 +0,040 +3,23%
12 apr 1,350 1,210 1,200
1,350 3 -0,070 -5,47%
15 apr 1,200 1,120 1,150
1,250 13 -0,090 -7,44%
16 apr 1,050 1,090 1,050
1,150 6 -0,030 -2,68%
17 apr 1,050 0,520 0,500
1,150 246 -0,570 -52,29%
18 apr 0,500 0,440 0,450
0,550 104 -0,080 -15,38%
19 apr 0,400 0,340 0,370
0,400 13 -0,100 -22,73%
22 apr 0,320 0,280 0,280
0,320 7 -0,060 -17,65%
23 apr 0,280 0,290 0,280
0,290 3 +0,010 +3,57%
24 apr 0,320 0,320 0,320
0,350 6 +0,030 +10,34%
25 apr 0,300 0,290 0,290
0,300 6 -0,030 -9,38%
26 apr 0,300 0,330 0,300
0,350 61 +0,040 +13,79%
29 apr 0,350 0,330 0,350
0,370 17 0,000 0,00%
30 apr 0,330 0,290 0,310
0,330 2 -0,040 -12,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront