UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2024 45,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2024 45,00 op mijn watchlist
28,230 17:20
-8,040 (-22,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 29,140 0,000
0,000 0 -0,670 -2,25%
03 apr 0,000 27,450 0,000
0,000 0 -1,690 -5,80%
04 apr 0,000 28,330 0,000
0,000 0 +0,880 +3,21%
05 apr 0,000 28,160 0,000
0,000 0 -0,170 -0,60%
08 apr 0,000 29,640 0,000
0,000 0 +1,480 +5,26%
09 apr 0,000 30,230 0,000
0,000 0 +0,590 +1,99%
10 apr 0,000 29,240 0,000
0,000 0 -0,990 -3,27%
11 apr 0,000 28,730 0,000
0,000 0 -0,510 -1,74%
12 apr 0,000 28,820 0,000
0,000 0 +0,090 +0,31%
15 apr 0,000 29,050 0,000
0,000 0 +0,230 +0,80%
16 apr 0,000 27,960 0,000
0,000 0 -1,090 -3,75%
17 apr 0,000 29,100 0,000
0,000 0 +1,140 +4,08%
18 apr 0,000 30,040 0,000
0,000 0 +0,940 +3,23%
19 apr 0,000 30,240 0,000
0,000 0 +0,200 +0,67%
22 apr 0,000 31,900 0,000
0,000 0 +1,660 +5,49%
23 apr 0,000 31,890 0,000
0,000 0 -0,010 -0,03%
24 apr 0,000 31,990 0,000
0,000 0 +0,100 +0,31%
25 apr 0,000 31,930 0,000
0,000 0 -0,060 -0,19%
26 apr 0,000 32,730 0,000
0,000 0 +0,800 +2,51%
29 apr 0,000 33,450 0,000
0,000 0 +0,720 +2,20%
30 apr 0,000 33,530 0,000
0,000 0 +0,080 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront