UNILEVER PLC Call-optie dec-2027 30,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2027 30,00 op mijn watchlist
20,250 14:07
-0,010 (-0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 16,290 0,000
0,000 0 -0,530 -3,15%
03 apr 0,000 15,670 0,000
0,000 0 -0,620 -3,81%
04 apr 0,000 15,560 0,000
0,000 0 -0,110 -0,70%
05 apr 0,000 15,250 0,000
0,000 0 -0,310 -1,99%
08 apr 0,000 15,050 0,000
0,000 0 -0,200 -1,31%
09 apr 0,000 15,100 0,000
0,000 0 +0,050 +0,33%
10 apr 0,000 15,110 0,000
0,000 0 +0,010 +0,07%
11 apr 0,000 15,060 0,000
0,000 0 -0,050 -0,33%
12 apr 0,000 14,560 0,000
0,000 0 -0,500 -3,32%
15 apr 0,000 14,350 0,000
0,000 0 -0,210 -1,44%
16 apr 0,000 13,970 0,000
0,000 0 -0,380 -2,65%
17 apr 0,000 13,930 0,000
0,000 0 -0,040 -0,29%
18 apr 0,000 14,270 0,000
0,000 0 +0,340 +2,44%
19 apr 0,000 14,510 0,000
0,000 0 +0,240 +1,68%
22 apr 0,000 15,090 0,000
0,000 0 +0,580 +4,00%
23 apr 0,000 15,020 0,000
0,000 0 -0,070 -0,46%
24 apr 0,000 15,000 0,000
0,000 0 -0,020 -0,13%
25 apr 17,650 17,630 17,650
17,950 56 +2,630 +17,53%
26 apr 18,100 18,290 18,100
18,400 15 +0,660 +3,74%
29 apr 0,000 18,060 0,000
0,000 0 -0,230 -1,26%
30 apr 18,500 18,500 18,500
18,500 5 +0,440 +2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront