KBC Groep Put-optie jun-2024 70,00

BFX:KBC
+ KBC Groep Put-optie jun-2024 70,00 op mijn watchlist
2,300 10:40
-0,170 (-6,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,410 0,000
0,000 0 +0,020 +0,46%
03 apr 4,250 4,370 4,250
4,250 2 -0,040 -0,91%
04 apr 0,000 4,210 0,000
0,000 0 -0,160 -3,66%
05 apr 0,000 4,450 0,000
0,000 0 +0,240 +5,70%
08 apr 0,000 4,010 0,000
0,000 0 -0,440 -9,89%
09 apr 0,000 4,630 0,000
0,000 0 +0,620 +15,46%
10 apr 0,000 4,900 0,000
0,000 0 +0,270 +5,83%
11 apr 0,000 4,740 0,000
0,000 0 -0,160 -3,27%
12 apr 0,000 5,010 0,000
0,000 0 +0,270 +5,70%
15 apr 4,620 5,070 4,620
4,620 1 +0,060 +1,20%
16 apr 0,000 5,720 0,000
0,000 0 +0,650 +12,82%
17 apr 0,000 4,870 0,000
0,000 0 -0,850 -14,86%
18 apr 0,000 3,970 0,000
0,000 0 -0,900 -18,48%
19 apr 4,620 4,200 4,620
4,750 5 +0,230 +5,79%
22 apr 0,000 3,390 0,000
0,000 0 -0,810 -19,29%
23 apr 0,000 3,230 0,000
0,000 0 -0,160 -4,72%
24 apr 0,000 3,020 0,000
0,000 0 -0,210 -6,50%
25 apr 0,000 4,190 0,000
0,000 0 +1,170 +38,74%
26 apr 0,000 4,560 0,000
0,000 0 +0,370 +8,83%
29 apr 0,000 4,280 0,000
0,000 0 -0,280 -6,14%
30 apr 0,000 3,810 0,000
0,000 0 -0,470 -10,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront