RANDSTAD NV Put-optie dec-2025 70,00

AEX:RND
+ RANDSTAD NV Put-optie dec-2025 70,00 op mijn watchlist
21,000 13:49
+1,380 (+7,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 22,220 0,000
0,000 0 +1,100 +5,21%
03 apr 0,000 22,550 0,000
0,000 0 +0,330 +1,49%
04 apr 0,000 21,590 0,000
0,000 0 -0,960 -4,26%
05 apr 0,000 22,310 0,000
0,000 0 +0,720 +3,33%
08 apr 0,000 21,560 0,000
0,000 0 -0,750 -3,36%
09 apr 0,000 21,260 0,000
0,000 0 -0,300 -1,39%
10 apr 0,000 21,360 0,000
0,000 0 +0,100 +0,47%
11 apr 0,000 21,370 0,000
0,000 0 +0,010 +0,05%
12 apr 0,000 21,690 0,000
0,000 0 +0,320 +1,50%
15 apr 0,000 21,650 0,000
0,000 0 -0,040 -0,18%
16 apr 0,000 23,360 0,000
0,000 0 +1,710 +7,90%
17 apr 0,000 23,010 0,000
0,000 0 -0,350 -1,50%
18 apr 0,000 21,860 0,000
0,000 0 -1,150 -5,00%
19 apr 0,000 22,000 0,000
0,000 0 +0,140 +0,64%
22 apr 0,000 21,730 0,000
0,000 0 -0,270 -1,23%
23 apr 0,000 25,010 0,000
0,000 0 +3,280 +15,09%
24 apr 0,000 23,570 0,000
0,000 0 -1,440 -5,76%
25 apr 0,000 24,330 0,000
0,000 0 +0,760 +3,22%
26 apr 0,000 23,600 0,000
0,000 0 -0,730 -3,00%
29 apr 0,000 22,970 0,000
0,000 0 -0,630 -2,67%
30 apr 0,000 22,820 0,000
0,000 0 -0,150 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront