LVMH Call-optie jun-2025 900,00

MAT:MC1
+ LVMH Call-optie jun-2025 900,00 op mijn watchlist
32,290 15:10
-1,000 (-3,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 65,000 0,000
0,000 0 -6,130 -8,62%
03 apr 0,000 62,570 0,000
0,000 0 -2,430 -3,74%
04 apr 0,000 63,710 0,000
0,000 0 +1,140 +1,82%
05 apr 0,000 56,500 0,000
0,000 0 -7,210 -11,32%
08 apr 0,000 59,050 0,000
0,000 0 +2,550 +4,51%
09 apr 56,500 54,810 56,500
56,500 2 -4,240 -7,18%
10 apr 0,000 53,480 0,000
0,000 0 -1,330 -2,43%
11 apr 0,000 52,800 0,000
0,000 0 -0,680 -1,27%
12 apr 0,000 49,830 0,000
0,000 0 -2,970 -5,63%
15 apr 0,000 55,230 0,000
0,000 0 +5,400 +10,84%
16 apr 0,000 49,440 0,000
0,000 0 -5,790 -10,48%
17 apr 0,000 56,760 0,000
0,000 0 +7,320 +14,81%
18 apr 53,800 53,230 53,800
53,800 2 -3,530 -6,22%
19 apr 0,000 52,900 0,000
0,000 0 -0,330 -0,62%
22 apr 0,000 52,230 0,000
0,000 0 -0,670 -1,27%
23 apr 0,000 55,750 0,000
0,000 0 +3,520 +6,74%
24 apr 0,000 56,270 0,000
0,000 0 +0,520 +0,93%
25 apr 0,000 47,440 0,000
0,000 0 -8,830 -15,69%
26 apr 0,000 51,990 0,000
0,000 0 +4,550 +9,59%
29 apr 0,000 46,270 0,000
0,000 0 -5,720 -11,00%
30 apr 0,000 43,560 0,000
0,000 0 -2,710 -5,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront