UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2024 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2024 70,00 op mijn watchlist
13,350 09:59
-0,350 (-2,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,220 9,310 9,220
9,350 9 -0,390 -4,02%
03 apr 0,000 8,140 0,000
0,000 0 -1,170 -12,57%
04 apr 0,000 8,700 0,000
0,000 0 +0,560 +6,88%
05 apr 0,000 8,590 0,000
0,000 0 -0,110 -1,26%
08 apr 8,850 9,460 8,850
9,150 20 +0,870 +10,13%
09 apr 0,000 9,840 0,000
0,000 0 +0,380 +4,02%
10 apr 8,850 9,170 8,720
9,150 15 -0,670 -6,81%
11 apr 0,000 8,800 0,000
0,000 0 -0,370 -4,03%
12 apr 0,000 8,920 0,000
0,000 0 +0,120 +1,36%
15 apr 0,000 8,950 0,000
0,000 0 +0,030 +0,34%
16 apr 0,000 8,370 0,000
0,000 0 -0,580 -6,48%
17 apr 0,000 9,120 0,000
0,000 0 +0,750 +8,96%
18 apr 9,700 9,670 9,700
9,700 2 +0,550 +6,03%
19 apr 0,000 9,870 0,000
0,000 0 +0,200 +2,07%
22 apr 10,700 10,970 10,700
10,700 10 +1,100 +11,14%
23 apr 0,000 10,930 0,000
0,000 0 -0,040 -0,36%
24 apr 0,000 10,780 0,000
0,000 0 -0,150 -1,37%
25 apr 0,000 10,550 0,000
0,000 0 -0,230 -2,13%
26 apr 0,000 11,110 0,000
0,000 0 +0,560 +5,31%
29 apr 0,000 11,640 0,000
0,000 0 +0,530 +4,77%
30 apr 11,300 11,720 11,300
11,300 1 +0,080 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront