UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2024 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2024 70,00 op mijn watchlist
2,780 16:02
+0,160 (+6,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,060 0,000
0,000 0 +0,300 +5,21%
03 apr 0,000 6,640 0,000
0,000 0 +0,580 +9,57%
04 apr 0,000 6,300 0,000
0,000 0 -0,340 -5,12%
05 apr 0,000 6,330 0,000
0,000 0 +0,030 +0,48%
08 apr 0,000 5,710 0,000
0,000 0 -0,620 -9,79%
09 apr 0,000 5,440 0,000
0,000 0 -0,270 -4,73%
10 apr 0,000 5,790 0,000
0,000 0 +0,350 +6,43%
11 apr 0,000 5,950 0,000
0,000 0 +0,160 +2,76%
12 apr 5,700 5,960 5,700
5,700 10 +0,010 +0,17%
15 apr 5,900 5,770 5,900
5,900 5 -0,190 -3,19%
16 apr 0,000 6,310 0,000
0,000 0 +0,540 +9,36%
17 apr 0,000 5,900 0,000
0,000 0 -0,410 -6,50%
18 apr 0,000 5,480 0,000
0,000 0 -0,420 -7,12%
19 apr 0,000 5,460 0,000
0,000 0 -0,020 -0,36%
22 apr 0,000 4,890 0,000
0,000 0 -0,570 -10,44%
23 apr 0,000 4,830 0,000
0,000 0 -0,060 -1,23%
24 apr 0,000 4,590 0,000
0,000 0 -0,240 -4,97%
25 apr 0,000 4,420 0,000
0,000 0 -0,170 -3,70%
26 apr 3,860 4,170 3,860
3,860 1 -0,250 -5,66%
29 apr 0,000 3,960 0,000
0,000 0 -0,210 -5,04%
30 apr 3,860 3,960 3,860
3,860 1 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront