Safran Put-optie jun-2025 160,00

MAT:SM1
+ Safran Put-optie jun-2025 160,00 op mijn watchlist
13,870 12:52
+9,940 (+252,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,550 0,000
0,000 0 +0,520 +10,34%
03 apr 0,000 5,440 0,000
0,000 0 -0,110 -1,98%
04 apr 0,000 5,310 0,000
0,000 0 -0,130 -2,39%
05 apr 0,000 5,700 0,000
0,000 0 +0,390 +7,34%
08 apr 0,000 5,260 0,000
0,000 0 -0,440 -7,72%
09 apr 0,000 6,270 0,000
0,000 0 +1,010 +19,20%
10 apr 0,000 5,820 0,000
0,000 0 -0,450 -7,18%
11 apr 0,000 5,820 0,000
0,000 0 0,000 0,00%
12 apr 0,000 5,900 0,000
0,000 0 +0,080 +1,37%
15 apr 0,000 5,420 0,000
0,000 0 -0,480 -8,14%
16 apr 0,000 5,900 0,000
0,000 0 +0,480 +8,86%
17 apr 0,000 5,620 0,000
0,000 0 -0,280 -4,75%
18 apr 0,000 5,420 0,000
0,000 0 -0,200 -3,56%
19 apr 0,000 5,760 0,000
0,000 0 +0,340 +6,27%
22 apr 0,000 5,910 0,000
0,000 0 +0,150 +2,60%
23 apr 0,000 5,180 0,000
0,000 0 -0,730 -12,35%
24 apr 0,000 5,000 0,000
0,000 0 -0,180 -3,47%
25 apr 0,000 5,460 0,000
0,000 0 +0,460 +9,20%
26 apr 0,000 5,190 0,000
0,000 100 -0,270 -4,95%
29 apr 0,000 5,470 0,000
0,000 0 +0,280 +5,39%
30 apr 0,000 5,530 0,000
0,000 0 +0,060 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront