Safran Put-optie jun-2025 200,00

MAT:SM1
+ Safran Put-optie jun-2025 200,00 op mijn watchlist
14,590 14:35
+1,560 (+11,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 17,000 0,000
0,000 0 +1,510 +9,75%
03 apr 0,000 16,590 0,000
0,000 0 -0,410 -2,41%
04 apr 0,000 16,520 0,000
0,000 0 -0,070 -0,42%
05 apr 0,000 17,080 0,000
0,000 0 +0,560 +3,39%
08 apr 16,180 15,990 15,920
16,190 50 -1,090 -6,38%
09 apr 0,000 18,190 0,000
0,000 0 +2,200 +13,76%
10 apr 0,000 16,980 0,000
0,000 0 -1,210 -6,65%
11 apr 0,000 17,180 0,000
0,000 0 +0,200 +1,18%
12 apr 0,000 17,040 0,000
0,000 0 -0,140 -0,81%
15 apr 0,000 16,120 0,000
0,000 0 -0,920 -5,40%
16 apr 0,000 17,440 0,000
0,000 0 +1,320 +8,19%
17 apr 0,000 16,690 0,000
0,000 0 -0,750 -4,30%
18 apr 0,000 16,180 0,000
0,000 0 -0,510 -3,06%
19 apr 0,000 17,020 0,000
0,000 0 +0,840 +5,19%
22 apr 0,000 17,450 0,000
0,000 0 +0,430 +2,53%
23 apr 0,000 15,850 0,000
0,000 0 -1,600 -9,17%
24 apr 0,000 15,200 0,000
0,000 0 -0,650 -4,10%
25 apr 0,000 16,300 0,000
0,000 0 +1,100 +7,24%
26 apr 0,000 15,410 0,000
0,000 0 -0,890 -5,46%
29 apr 0,000 16,750 0,000
0,000 0 +1,340 +8,70%
30 apr 0,000 16,970 0,000
0,000 0 +0,220 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront