Hermès International Put-optie jun-2024 2.400,00

MAT:HI1
+ Hermès International Put-optie jun-2024 2.400,00 op mijn watchlist
116,020 10:05
-60,900 (-34,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 128,650 126,200 128,650
128,650 1 +3,510 +2,86%
03 apr 115,500 107,590 106,400
115,500 3 -18,610 -14,75%
04 apr 0,000 112,470 0,000
0,000 0 +4,880 +4,54%
05 apr 0,000 134,450 0,000
0,000 0 +21,980 +19,54%
08 apr 128,000 135,560 128,000
128,000 1 +1,110 +0,83%
09 apr 171,000 170,550 171,000
171,000 1 +34,990 +25,81%
10 apr 203,420 170,960 203,420
203,420 1 +0,410 +0,24%
11 apr 0,000 166,170 0,000
0,000 0 -4,790 -2,80%
12 apr 189,800 184,630 189,800
189,800 1 +18,460 +11,11%
15 apr 0,000 162,490 0,000
0,000 0 -22,140 -11,99%
16 apr 0,000 170,790 0,000
0,000 0 +8,300 +5,11%
17 apr 0,000 139,660 0,000
0,000 0 -31,130 -18,23%
18 apr 0,000 151,240 0,000
0,000 0 +11,580 +8,29%
19 apr 0,000 147,610 0,000
0,000 0 -3,630 -2,40%
22 apr 0,000 149,950 0,000
0,000 0 +2,340 +1,59%
23 apr 0,000 120,790 0,000
0,000 0 -29,160 -19,45%
24 apr 116,020 122,090 116,020
116,020 5 +1,300 +1,08%
25 apr 0,000 150,420 0,000
0,000 0 +28,330 +23,20%
26 apr 0,000 113,820 0,000
0,000 0 -36,600 -24,33%
29 apr 0,000 144,150 0,000
0,000 0 +30,330 +26,65%
30 apr 0,000 176,920 0,000
0,000 0 +32,770 +22,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront