BESI Call-optie jun-2024 90,00

AEX:BES
+ BESI Call-optie jun-2024 90,00 op mijn watchlist
50,220 09:49
+0,290 (+0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 55,320 0,000
0,000 0 +2,580 +4,89%
03 apr 60,100 59,870 60,100
60,100 1 +4,550 +8,22%
04 apr 0,000 61,720 0,000
0,000 0 +1,850 +3,09%
05 apr 0,000 62,810 0,000
0,000 0 +1,090 +1,77%
08 apr 0,000 62,330 0,000
0,000 0 -0,480 -0,76%
09 apr 0,000 56,050 0,000
0,000 0 -6,280 -10,08%
10 apr 0,000 56,890 0,000
0,000 0 +0,840 +1,50%
11 apr 0,000 55,600 0,000
0,000 0 -1,290 -2,27%
12 apr 0,000 54,550 0,000
0,000 0 -1,050 -1,89%
15 apr 0,000 53,240 0,000
0,000 0 -1,310 -2,40%
16 apr 0,000 54,200 0,000
0,000 0 +0,960 +1,80%
17 apr 0,000 52,960 0,000
0,000 0 -1,240 -2,29%
18 apr 0,000 49,180 0,000
0,000 0 -3,780 -7,14%
19 apr 46,840 44,170 46,410
46,910 82 -5,010 -10,19%
22 apr 43,660 42,440 43,660
43,660 20 -1,730 -3,92%
23 apr 0,000 44,150 0,000
0,000 0 +1,710 +4,03%
24 apr 48,740 49,540 48,740
48,740 20 +5,390 +12,21%
25 apr 0,000 46,310 0,000
0,000 0 -3,230 -6,52%
26 apr 40,290 40,530 40,290
40,290 56 -5,780 -12,48%
29 apr 0,000 38,630 0,000
0,000 0 -1,900 -4,69%
30 apr 0,000 37,110 0,000
0,000 0 -1,520 -3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront