NN Group Call-optie jun-2024 25,00

AEX:NN
+ NN Group Call-optie jun-2024 25,00 op mijn watchlist
19,750 13:01
+2,300 (+13,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,650 17,620 17,650
17,650 1 -0,380 -2,11%
03 apr 18,100 18,060 18,050
18,100 2 +0,440 +2,50%
04 apr 18,450 18,380 18,450
18,450 1 +0,320 +1,77%
05 apr 17,850 18,150 17,850
17,850 1 -0,230 -1,25%
08 apr 18,100 18,700 18,100
18,100 1 +0,550 +3,03%
09 apr 0,000 18,560 0,000
0,000 0 -0,140 -0,75%
10 apr 0,000 18,670 0,000
0,000 0 +0,110 +0,59%
11 apr 0,000 18,100 0,000
0,000 0 -0,570 -3,05%
12 apr 0,000 18,480 0,000
0,000 0 +0,380 +2,10%
15 apr 0,000 18,550 0,000
0,000 0 +0,070 +0,38%
16 apr 0,000 17,500 0,000
0,000 0 -1,050 -5,66%
17 apr 0,000 17,340 0,000
0,000 0 -0,160 -0,91%
18 apr 0,000 17,800 0,000
0,000 0 +0,460 +2,65%
19 apr 0,000 17,860 0,000
0,000 0 +0,060 +0,34%
22 apr 0,000 18,470 0,000
0,000 0 +0,610 +3,42%
23 apr 0,000 18,610 0,000
0,000 0 +0,140 +0,76%
24 apr 0,000 18,280 0,000
0,000 0 -0,330 -1,77%
25 apr 0,000 18,320 0,000
0,000 0 +0,040 +0,22%
26 apr 0,000 18,230 0,000
0,000 0 -0,090 -0,49%
29 apr 0,000 18,630 0,000
0,000 0 +0,400 +2,19%
30 apr 0,000 18,420 0,000
0,000 0 -0,210 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront