JUST EAT TAKEAWAY Call-optie dec-2024 16,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2024 16,00 op mijn watchlist
1,430 11:48
-0,140 (-8,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,700 1,550 1,580
1,800 17 +0,010 +0,65%
03 apr 1,570 1,770 1,570
1,720 5 +0,220 +14,19%
04 apr 1,900 2,140 1,900
2,090 28 +0,370 +20,90%
05 apr 1,900 1,990 1,900
2,090 1 -0,150 -7,01%
08 apr 0,000 1,860 0,000
0,000 1 -0,130 -6,53%
09 apr 2,050 1,880 2,050
2,050 1 +0,020 +1,08%
10 apr 2,140 2,150 2,100
2,240 5 +0,270 +14,36%
11 apr 2,050 1,830 1,840
2,050 50 -0,320 -14,88%
12 apr 2,100 2,050 2,100
2,340 54 +0,220 +12,02%
15 apr 2,050 1,950 2,050
2,180 102 -0,100 -4,88%
16 apr 1,850 1,670 1,680
1,850 15 -0,280 -14,36%
17 apr 1,850 1,350 1,270
1,400 362 -0,320 -19,16%
18 apr 1,400 1,640 1,400
1,470 40 +0,290 +21,48%
19 apr 1,380 1,330 1,340
1,380 7 -0,310 -18,90%
22 apr 1,320 1,390 1,320
1,400 6 +0,060 +4,51%
23 apr 1,580 1,550 1,550
1,580 166 +0,160 +11,51%
24 apr 1,500 1,590 1,500
1,550 54 +0,040 +2,58%
25 apr 1,750 1,560 1,640
1,770 18 -0,030 -1,89%
26 apr 1,500 1,510 1,500
1,500 11 -0,050 -3,21%
29 apr 0,000 1,600 0,000
0,000 0 +0,090 +5,96%
30 apr 0,000 1,450 0,000
0,000 0 -0,150 -9,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront