ASML Call-optie jun-2024 550,00

AEX:ASL
+ ASML Call-optie jun-2024 550,00 op mijn watchlist
304,310 11:40
-1,860 (-0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 345,490 0,000
0,000 0 -1,260 -0,36%
03 apr 357,780 359,520 357,780
357,780 1 +14,030 +4,06%
04 apr 0,000 355,660 0,000
0,000 0 -3,860 -1,07%
05 apr 0,000 359,880 0,000
0,000 0 +4,220 +1,19%
08 apr 0,000 367,880 0,000
0,000 0 +8,000 +2,22%
09 apr 355,520 353,610 355,520
355,520 1 -14,270 -3,88%
10 apr 0,000 367,100 0,000
0,000 0 +13,490 +3,81%
11 apr 0,000 362,250 0,000
0,000 0 -4,850 -1,32%
12 apr 364,800 360,710 364,800
364,800 1 -1,540 -0,43%
15 apr 0,000 364,280 0,000
0,000 0 +3,570 +0,99%
16 apr 353,050 367,160 353,050
358,000 2 +2,880 +0,79%
17 apr 334,800 305,860 323,500
334,800 17 -61,300 -16,70%
18 apr 0,000 293,940 0,000
0,000 0 -11,920 -3,90%
19 apr 0,000 275,070 0,000
0,000 0 -18,870 -6,42%
22 apr 0,000 267,000 0,000
0,000 0 -8,070 -2,93%
23 apr 0,000 288,360 0,000
0,000 0 +21,360 +8,00%
24 apr 0,000 288,700 0,000
0,000 0 +0,340 +0,12%
25 apr 0,000 287,010 0,000
0,000 0 -1,690 -0,59%
26 apr 0,000 313,530 0,000
0,000 0 +26,520 +9,24%
29 apr 0,000 302,220 0,000
0,000 0 -11,310 -3,61%
30 apr 0,000 287,140 0,000
0,000 0 -15,080 -4,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront