ABN AMRO BANK N.V. Call-optie jun-2025 14,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie jun-2025 14,00 op mijn watchlist
2,400 13:03
-0,110 (-4,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,390 2,340 2,320
2,390 4 +0,060 +2,63%
03 apr 0,000 2,520 0,000
0,000 0 +0,180 +7,69%
04 apr 0,000 2,700 0,000
0,000 0 +0,180 +7,14%
05 apr 0,000 2,660 0,000
0,000 0 -0,040 -1,48%
08 apr 0,000 2,710 0,000
0,000 0 +0,050 +1,88%
09 apr 2,720 2,570 2,590
2,720 32 -0,140 -5,17%
10 apr 2,730 2,660 2,730
2,790 630 +0,090 +3,50%
11 apr 2,490 2,420 2,490
2,490 5 -0,240 -9,02%
12 apr 0,000 2,250 0,000
0,000 0 -0,170 -7,02%
15 apr 0,000 2,210 0,000
0,000 0 -0,040 -1,78%
16 apr 2,090 2,050 2,060
2,090 126 -0,160 -7,24%
17 apr 0,000 2,070 0,000
0,000 0 +0,020 +0,98%
18 apr 0,000 2,080 0,000
0,000 0 +0,010 +0,48%
19 apr 2,120 2,100 2,120
2,120 20 +0,020 +0,96%
22 apr 1,880 2,030 1,850
1,880 3 -0,070 -3,33%
23 apr 1,880 2,270 1,850
1,880 2 +0,240 +11,82%
24 apr 2,280 2,280 2,260
2,310 9 +0,010 +0,44%
25 apr 2,280 2,280 2,280
2,280 10 0,000 0,00%
26 apr 2,250 2,370 2,250
2,250 5 +0,090 +3,95%
29 apr 0,000 2,250 0,000
0,000 0 -0,120 -5,06%
30 apr 2,150 2,270 2,150
2,150 1 +0,020 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront