ABN AMRO BANK N.V. Put-optie jun-2025 20,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie jun-2025 20,00 op mijn watchlist
4,600 13:35
-0,360 (-7,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,520 0,000
0,000 0 -0,070 -1,25%
03 apr 0,000 5,310 0,000
0,000 0 -0,210 -3,80%
04 apr 0,000 5,110 0,000
0,000 0 -0,200 -3,77%
05 apr 0,000 5,200 0,000
0,000 0 +0,090 +1,76%
08 apr 0,000 5,100 0,000
0,000 0 -0,100 -1,92%
09 apr 0,000 5,210 0,000
0,000 0 +0,110 +2,16%
10 apr 0,000 5,120 0,000
0,000 0 -0,090 -1,73%
11 apr 0,000 5,380 0,000
0,000 0 +0,260 +5,08%
12 apr 0,000 5,590 0,000
0,000 0 +0,210 +3,90%
15 apr 0,000 5,650 0,000
0,000 0 +0,060 +1,07%
16 apr 0,000 5,850 0,000
0,000 0 +0,200 +3,54%
17 apr 0,000 5,820 0,000
0,000 0 -0,030 -0,51%
18 apr 5,850 5,810 5,850
5,850 1 -0,010 -0,17%
19 apr 0,000 5,730 0,000
0,000 0 -0,080 -1,38%
22 apr 5,850 5,850 5,830
5,850 2 +0,120 +2,09%
23 apr 0,000 5,560 0,000
0,000 0 -0,290 -4,96%
24 apr 0,000 5,550 0,000
0,000 0 -0,010 -0,18%
25 apr 0,000 5,580 0,000
0,000 0 +0,030 +0,54%
26 apr 0,000 5,460 0,000
0,000 0 -0,120 -2,15%
29 apr 0,000 5,590 0,000
0,000 0 +0,130 +2,38%
30 apr 0,000 5,540 0,000
0,000 0 -0,050 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront