LVMH Call-optie jun-2026 1.000,00

MAT:MC1
+ LVMH Call-optie jun-2026 1.000,00 op mijn watchlist
49,000 10:09
+8,190 (+20,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 66,590 0,000
0,000 0 -5,000 -6,98%
03 apr 0,000 64,240 0,000
0,000 0 -2,350 -3,53%
04 apr 0,000 65,360 0,000
0,000 0 +1,120 +1,74%
05 apr 0,000 58,340 0,000
0,000 0 -7,020 -10,74%
08 apr 0,000 60,750 0,000
0,000 0 +2,410 +4,13%
09 apr 0,000 56,390 0,000
0,000 0 -4,360 -7,18%
10 apr 0,000 55,530 0,000
0,000 0 -0,860 -1,53%
11 apr 0,000 54,560 0,000
0,000 0 -0,970 -1,75%
12 apr 0,000 51,190 0,000
0,000 0 -3,370 -6,18%
15 apr 0,000 55,750 0,000
0,000 0 +4,560 +8,91%
16 apr 0,000 52,950 0,000
0,000 0 -2,800 -5,02%
17 apr 0,000 61,000 0,000
0,000 0 +8,050 +15,20%
18 apr 0,000 57,440 0,000
0,000 0 -3,560 -5,84%
19 apr 0,000 57,190 0,000
0,000 0 -0,250 -0,44%
22 apr 0,000 56,800 0,000
0,000 0 -0,390 -0,68%
23 apr 0,000 61,630 0,000
0,000 0 +4,830 +8,50%
24 apr 0,000 62,110 0,000
0,000 0 +0,480 +0,78%
25 apr 0,000 54,650 0,000
0,000 0 -7,460 -12,01%
26 apr 0,000 58,870 0,000
0,000 0 +4,220 +7,72%
29 apr 0,000 52,920 0,000
0,000 0 -5,950 -10,11%
30 apr 0,000 50,990 0,000
0,000 0 -1,930 -3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront