L'OREAL Put-optie jun-2024 440,00

MAT:OR1
+ L'OREAL Put-optie jun-2024 440,00 op mijn watchlist
3,600 14:40
+0,250 (+7,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 24,420 0,000
0,000 0 +4,500 +22,59%
03 apr 0,000 30,370 0,000
0,000 0 +5,950 +24,37%
04 apr 0,000 31,180 0,000
0,000 0 +0,810 +2,67%
05 apr 0,000 36,940 0,000
0,000 0 +5,760 +18,47%
08 apr 0,000 37,930 0,000
0,000 0 +0,990 +2,68%
09 apr 0,000 34,350 0,000
0,000 0 -3,580 -9,44%
10 apr 0,000 34,470 0,000
0,000 0 +0,120 +0,35%
11 apr 0,000 31,480 0,000
0,000 0 -2,990 -8,67%
12 apr 30,640 34,940 30,640
30,640 29 +3,460 +10,99%
15 apr 0,000 34,020 0,000
0,000 0 -0,920 -2,63%
16 apr 0,000 35,070 0,000
0,000 0 +1,050 +3,09%
17 apr 0,000 32,090 0,000
0,000 0 -2,980 -8,50%
18 apr 0,000 28,850 0,000
0,000 0 -3,240 -10,10%
19 apr 13,810 13,240 13,810
13,810 2 -15,610 -54,11%
22 apr 0,000 14,840 0,000
0,000 0 +1,600 +12,08%
23 apr 0,000 14,780 0,000
0,000 0 -0,060 -0,40%
24 apr 0,000 14,660 0,000
0,000 201 -0,120 -0,81%
25 apr 0,000 17,730 0,000
0,000 0 +3,070 +20,94%
26 apr 0,000 14,160 0,000
0,000 0 -3,570 -20,14%
29 apr 0,000 13,350 0,000
0,000 0 -0,810 -5,72%
30 apr 0,000 12,060 0,000
0,000 201 -1,290 -9,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront