ASMI Call-optie dec-2026 280,00

AEX:ASM
+ ASMI Call-optie dec-2026 280,00 op mijn watchlist
336,000 09:12
-83,360 (-19,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 326,570 0,000
0,000 0 +5,850 +1,82%
03 apr 0,000 326,420 0,000
0,000 0 -0,150 -0,05%
04 apr 0,000 328,990 0,000
0,000 0 +2,570 +0,79%
05 apr 0,000 332,660 0,000
0,000 0 +3,670 +1,12%
08 apr 0,000 335,280 0,000
0,000 0 +2,620 +0,79%
09 apr 336,000 331,260 336,000
336,000 1 -4,020 -1,20%
10 apr 0,000 337,950 0,000
0,000 0 +6,690 +2,02%
11 apr 0,000 338,650 0,000
0,000 0 +0,700 +0,21%
12 apr 0,000 339,830 0,000
0,000 0 +1,180 +0,35%
15 apr 0,000 357,830 0,000
0,000 0 +18,000 +5,30%
16 apr 0,000 356,030 0,000
0,000 0 -1,800 -0,50%
17 apr 0,000 336,810 0,000
0,000 0 -19,220 -5,40%
18 apr 0,000 304,060 0,000
0,000 0 -32,750 -9,72%
19 apr 0,000 284,930 0,000
0,000 0 -19,130 -6,29%
22 apr 0,000 278,910 0,000
0,000 0 -6,020 -2,11%
23 apr 0,000 293,950 0,000
0,000 0 +15,040 +5,39%
24 apr 0,000 347,600 0,000
0,000 0 +53,650 +18,25%
25 apr 0,000 339,810 0,000
0,000 0 -7,790 -2,24%
26 apr 0,000 378,940 0,000
0,000 0 +39,130 +11,52%
29 apr 0,000 353,310 0,000
0,000 0 -25,630 -6,76%
30 apr 0,000 351,980 0,000
0,000 0 -1,330 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront