ASMI Put-optie jun-2025 400,00

AEX:ASM
+ ASMI Put-optie jun-2025 400,00 op mijn watchlist
24,900 10:27
+9,420 (+60,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 24,550 0,000
0,000 0 -0,520 -2,07%
03 apr 0,000 24,580 0,000
0,000 0 +0,030 +0,12%
04 apr 0,000 24,210 0,000
0,000 0 -0,370 -1,51%
05 apr 25,000 24,200 25,000
25,000 1 -0,010 -0,04%
08 apr 0,000 25,050 0,000
0,000 0 +0,850 +3,51%
09 apr 0,000 25,640 0,000
0,000 0 +0,590 +2,36%
10 apr 0,000 24,780 0,000
0,000 0 -0,860 -3,35%
11 apr 0,000 24,710 0,000
0,000 0 -0,070 -0,28%
12 apr 0,000 24,660 0,000
0,000 0 -0,050 -0,20%
15 apr 0,000 23,830 0,000
0,000 0 -0,830 -3,37%
16 apr 0,000 24,460 0,000
0,000 0 +0,630 +2,64%
17 apr 0,000 26,210 0,000
0,000 0 +1,750 +7,15%
18 apr 28,750 30,720 28,750
28,750 1 +4,510 +17,21%
19 apr 0,000 35,370 0,000
0,000 0 +4,650 +15,14%
22 apr 35,500 36,650 35,500
35,580 2 +1,280 +3,62%
23 apr 0,000 33,700 0,000
0,000 0 -2,950 -8,05%
24 apr 24,900 24,520 24,900
24,900 1 -9,180 -27,24%
25 apr 0,000 25,160 0,000
0,000 0 +0,640 +2,61%
26 apr 24,900 20,620 24,900
24,900 1 -4,540 -18,04%
29 apr 0,000 23,050 0,000
0,000 0 +2,430 +11,78%
30 apr 0,000 23,040 0,000
0,000 0 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront