NN Group Call-optie dec-2027 35,00

AEX:NN
+ NN Group Call-optie dec-2027 35,00 op mijn watchlist
9,050 13:37
-0,700 (-7,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,050 8,120 8,050
8,160 103 -0,220 -2,64%
03 apr 8,250 8,480 8,250
8,400 12 +0,360 +4,43%
04 apr 8,600 8,740 8,600
8,800 48 +0,260 +3,07%
05 apr 8,300 8,540 8,200
8,300 23 -0,200 -2,29%
08 apr 8,750 9,060 8,750
9,100 65 +0,520 +6,09%
09 apr 8,950 8,960 8,950
8,950 1 -0,100 -1,10%
10 apr 9,150 9,100 9,150
9,150 1 +0,140 +1,56%
11 apr 0,000 8,510 0,000
0,000 0 -0,590 -6,48%
12 apr 8,750 8,590 8,750
8,750 15 +0,080 +0,94%
15 apr 8,650 8,830 8,650
8,650 10 +0,240 +2,79%
16 apr 0,000 7,910 0,000
0,000 0 -0,920 -10,42%
17 apr 7,900 7,760 7,700
7,900 4 -0,150 -1,90%
18 apr 0,000 8,130 0,000
0,000 0 +0,370 +4,77%
19 apr 7,900 8,170 7,900
7,900 1 +0,040 +0,49%
22 apr 0,000 8,690 0,000
0,000 0 +0,520 +6,36%
23 apr 8,750 8,830 8,750
8,750 10 +0,140 +1,61%
24 apr 0,000 8,460 0,000
0,000 0 -0,370 -4,19%
25 apr 0,000 8,550 0,000
0,000 0 +0,090 +1,06%
26 apr 0,000 8,430 0,000
0,000 0 -0,120 -1,40%
29 apr 8,850 8,780 8,850
8,850 1 +0,350 +4,15%
30 apr 0,000 8,550 0,000
0,000 0 -0,230 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront