Philips Koninklijke Put-optie jun-2025 20,00

AEX:PHI
+ Philips Koninklijke Put-optie jun-2025 20,00 op mijn watchlist
1,070 09:01
+0,130 (+13,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,530 3,520 3,510
3,530 2 0,000 0,00%
03 apr 0,000 3,390 0,000
0,000 0 -0,130 -3,69%
04 apr 0,000 3,300 0,000
0,000 0 -0,090 -2,65%
05 apr 0,000 3,540 0,000
0,000 0 +0,240 +7,27%
08 apr 0,000 3,350 0,000
0,000 0 -0,190 -5,37%
09 apr 3,360 3,260 3,360
3,360 2 -0,090 -2,69%
10 apr 2,750 3,250 2,750
2,750 1 -0,010 -0,31%
11 apr 0,000 3,230 0,000
0,000 0 -0,020 -0,62%
12 apr 0,000 3,280 0,000
0,000 0 +0,050 +1,55%
15 apr 0,000 3,130 0,000
0,000 0 -0,150 -4,57%
16 apr 0,000 3,250 0,000
0,000 0 +0,120 +3,83%
17 apr 0,000 3,370 0,000
0,000 0 +0,120 +3,69%
18 apr 0,000 3,390 0,000
0,000 0 +0,020 +0,59%
19 apr 0,000 3,380 0,000
0,000 0 -0,010 -0,29%
22 apr 3,180 3,240 3,180
3,180 1 -0,140 -4,14%
23 apr 0,000 3,010 0,000
0,000 0 -0,230 -7,10%
24 apr 2,840 3,000 2,840
2,840 10 -0,010 -0,33%
25 apr 2,960 3,160 2,960
3,080 110 +0,160 +5,33%
26 apr 0,000 2,910 0,000
0,000 0 -0,250 -7,91%
29 apr 1,000 1,100 1,000
1,000 1 -1,810 -62,20%
30 apr 0,000 1,080 0,000
0,000 0 -0,020 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront