RELX Call-optie jun-2025 28,00

AEX:REN
+ RELX Call-optie jun-2025 28,00 op mijn watchlist
13,000 16:52
-0,770 (-5,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 11,880 0,000
0,000 0 -0,910 -7,11%
03 apr 0,000 11,440 0,000
0,000 0 -0,440 -3,70%
04 apr 0,000 11,400 0,000
0,000 0 -0,040 -0,35%
05 apr 0,000 11,360 0,000
0,000 0 -0,040 -0,35%
08 apr 0,000 11,160 0,000
0,000 0 -0,200 -1,76%
09 apr 0,000 11,440 0,000
0,000 0 +0,280 +2,51%
10 apr 0,000 11,330 0,000
0,000 0 -0,110 -0,96%
11 apr 0,000 11,500 0,000
0,000 0 +0,170 +1,50%
12 apr 0,000 11,780 0,000
0,000 0 +0,280 +2,43%
15 apr 0,000 12,030 0,000
0,000 0 +0,250 +2,12%
16 apr 0,000 11,440 0,000
0,000 0 -0,590 -4,90%
17 apr 0,000 11,480 0,000
0,000 0 +0,040 +0,35%
18 apr 0,000 11,640 0,000
0,000 0 +0,160 +1,39%
19 apr 0,000 11,240 0,000
0,000 0 -0,400 -3,44%
22 apr 0,000 11,480 0,000
0,000 0 +0,240 +2,14%
23 apr 0,000 11,920 0,000
0,000 0 +0,440 +3,83%
24 apr 0,000 11,140 0,000
0,000 0 -0,780 -6,54%
25 apr 0,000 10,910 0,000
0,000 0 -0,230 -2,06%
26 apr 0,000 11,470 0,000
0,000 0 +0,560 +5,13%
29 apr 0,000 11,200 0,000
0,000 0 -0,270 -2,35%
30 apr 0,000 11,340 0,000
0,000 0 +0,140 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront