RELX Put-optie jun-2025 40,00

AEX:REN
+ RELX Put-optie jun-2025 40,00 op mijn watchlist
2,450 16:52
-0,150 (-5,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,210 3,390 3,210
3,210 10 +0,460 +15,70%
03 apr 0,000 3,610 0,000
0,000 0 +0,220 +6,49%
04 apr 0,000 3,620 0,000
0,000 0 +0,010 +0,28%
05 apr 0,000 3,660 0,000
0,000 0 +0,040 +1,10%
08 apr 0,000 3,750 0,000
0,000 0 +0,090 +2,46%
09 apr 0,000 3,580 0,000
0,000 0 -0,170 -4,53%
10 apr 0,000 3,640 0,000
0,000 0 +0,060 +1,68%
11 apr 0,000 3,560 0,000
0,000 0 -0,080 -2,20%
12 apr 0,000 3,400 0,000
0,000 0 -0,160 -4,49%
15 apr 0,000 3,320 0,000
0,000 0 -0,080 -2,35%
16 apr 0,000 3,620 0,000
0,000 0 +0,300 +9,04%
17 apr 0,000 3,590 0,000
0,000 0 -0,030 -0,83%
18 apr 0,000 3,490 0,000
0,000 0 -0,100 -2,79%
19 apr 0,000 3,710 0,000
0,000 0 +0,220 +6,30%
22 apr 0,000 3,540 0,000
0,000 0 -0,170 -4,58%
23 apr 0,000 3,310 0,000
0,000 0 -0,230 -6,50%
24 apr 0,000 3,690 0,000
0,000 0 +0,380 +11,48%
25 apr 0,000 3,850 0,000
0,000 0 +0,160 +4,34%
26 apr 0,000 3,510 0,000
0,000 0 -0,340 -8,83%
29 apr 0,000 3,630 0,000
0,000 0 +0,120 +3,42%
30 apr 0,000 3,560 0,000
0,000 0 -0,070 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront