RELX Put-optie jun-2024 45,00

AEX:REN
+ RELX Put-optie jun-2024 45,00 op mijn watchlist
4,070 10:25
-0,050 (-1,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,120 0,000
0,000 0 +0,950 +18,38%
03 apr 0,000 6,580 0,000
0,000 0 +0,460 +7,52%
04 apr 0,000 6,630 0,000
0,000 0 +0,050 +0,76%
05 apr 0,000 6,670 0,000
0,000 0 +0,040 +0,60%
08 apr 0,000 6,880 0,000
0,000 0 +0,210 +3,15%
09 apr 0,000 6,560 0,000
0,000 0 -0,320 -4,65%
10 apr 0,000 6,690 0,000
0,000 0 +0,130 +1,98%
11 apr 0,000 6,510 0,000
0,000 0 -0,180 -2,69%
12 apr 0,000 6,220 0,000
0,000 0 -0,290 -4,45%
15 apr 0,000 5,990 0,000
0,000 0 -0,230 -3,70%
16 apr 0,000 6,590 0,000
0,000 0 +0,600 +10,02%
17 apr 0,000 6,560 0,000
0,000 0 -0,030 -0,46%
18 apr 0,000 6,380 0,000
0,000 0 -0,180 -2,74%
19 apr 0,000 6,810 0,000
0,000 0 +0,430 +6,74%
22 apr 0,000 6,540 0,000
0,000 0 -0,270 -3,96%
23 apr 0,000 6,110 0,000
0,000 0 -0,430 -6,57%
24 apr 0,000 6,910 0,000
0,000 0 +0,800 +13,09%
25 apr 0,000 7,180 0,000
0,000 0 +0,270 +3,91%
26 apr 0,000 6,580 0,000
0,000 0 -0,600 -8,36%
29 apr 0,000 6,880 0,000
0,000 0 +0,300 +4,56%
30 apr 0,000 6,740 0,000
0,000 0 -0,140 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront