DSM FIRMENICH AG Call-optie jun-2025 110,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2025 110,00 op mijn watchlist
11,300 16:33
-0,790 (-6,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 9,930 0,000
0,000 0 -0,600 -5,70%
03 apr 0,000 10,240 0,000
0,000 0 +0,310 +3,12%
04 apr 0,000 9,570 0,000
0,000 0 -0,670 -6,54%
05 apr 0,000 9,380 0,000
0,000 0 -0,190 -1,99%
08 apr 9,550 9,820 9,550
9,550 1 +0,440 +4,69%
09 apr 0,000 9,280 0,000
0,000 0 -0,540 -5,50%
10 apr 9,500 9,390 9,500
9,500 1 +0,110 +1,19%
11 apr 11,550 8,560 11,550
11,550 1 -0,830 -8,84%
12 apr 8,600 8,830 8,500
8,600 11 +0,270 +3,15%
15 apr 0,000 8,590 0,000
0,000 0 -0,240 -2,72%
16 apr 8,500 9,590 8,500
8,500 2 +1,000 +11,64%
17 apr 0,000 8,950 0,000
0,000 0 -0,640 -6,67%
18 apr 0,000 9,420 0,000
0,000 0 +0,470 +5,25%
19 apr 9,550 10,020 9,550
9,550 1 +0,600 +6,37%
22 apr 0,000 10,400 0,000
0,000 0 +0,380 +3,79%
23 apr 0,000 10,790 0,000
0,000 0 +0,390 +3,75%
24 apr 0,000 9,630 0,000
0,000 0 -1,160 -10,75%
25 apr 0,000 9,030 0,000
0,000 0 -0,600 -6,23%
26 apr 9,400 10,220 9,400
9,400 2 +1,190 +13,18%
29 apr 0,000 10,530 0,000
0,000 0 +0,310 +3,03%
30 apr 0,000 10,390 0,000
0,000 0 -0,140 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront