LVMH Put-optie jun-2025 700,00

MAT:MC4
+ LVMH Put-optie jun-2025 700,00 op mijn watchlist
48,000 16:17
+4,290 (+9,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 36,860 0,000
0,000 0 +1,850 +5,28%
03 apr 0,000 37,840 0,000
0,000 0 +0,980 +2,66%
04 apr 0,000 37,030 0,000
0,000 0 -0,810 -2,14%
05 apr 0,000 42,600 0,000
0,000 0 +5,570 +15,04%
08 apr 0,000 40,200 0,000
0,000 0 -2,400 -5,63%
09 apr 0,000 43,430 0,000
0,000 0 +3,230 +8,03%
10 apr 0,000 43,710 0,000
0,000 0 +0,280 +0,64%
11 apr 0,000 44,630 0,000
0,000 0 +0,920 +2,10%
12 apr 0,000 47,660 0,000
0,000 0 +3,030 +6,79%
15 apr 0,000 44,400 0,000
0,000 0 -3,260 -6,84%
16 apr 0,000 47,680 0,000
0,000 0 +3,280 +7,39%
17 apr 0,000 40,970 0,000
0,000 0 -6,710 -14,07%
18 apr 0,000 42,580 0,000
0,000 0 +1,610 +3,93%
19 apr 0,000 42,580 0,000
0,000 0 0,000 0,00%
22 apr 0,000 41,900 0,000
0,000 0 -0,680 -1,60%
23 apr 0,000 39,160 0,000
0,000 0 -2,740 -6,54%
24 apr 0,000 39,250 0,000
0,000 0 +0,090 +0,23%
25 apr 0,000 45,000 0,000
0,000 0 +5,750 +14,65%
26 apr 0,000 40,380 0,000
0,000 0 -4,620 -10,27%
29 apr 0,000 42,570 0,000
0,000 0 +2,190 +5,42%
30 apr 0,000 42,880 0,000
0,000 0 +0,310 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront