UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 55,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 55,00 op mijn watchlist
27,000 15:07
-0,640 (-2,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 21,250 0,000
0,000 0 -0,560 -2,57%
03 apr 0,000 19,700 0,000
0,000 0 -1,550 -7,29%
04 apr 0,000 20,400 0,000
0,000 0 +0,700 +3,55%
05 apr 0,000 20,360 0,000
0,000 0 -0,040 -0,20%
08 apr 0,000 21,550 0,000
0,000 0 +1,190 +5,84%
09 apr 0,000 22,110 0,000
0,000 0 +0,560 +2,60%
10 apr 0,000 21,210 0,000
0,000 0 -0,900 -4,07%
11 apr 0,000 20,750 0,000
0,000 0 -0,460 -2,17%
12 apr 0,000 20,840 0,000
0,000 0 +0,090 +0,43%
15 apr 0,000 20,980 0,000
0,000 0 +0,140 +0,67%
16 apr 0,000 20,080 0,000
0,000 0 -0,900 -4,29%
17 apr 0,000 21,070 0,000
0,000 0 +0,990 +4,93%
18 apr 0,000 21,900 0,000
0,000 0 +0,830 +3,94%
19 apr 0,000 22,110 0,000
0,000 0 +0,210 +0,96%
22 apr 0,000 23,520 0,000
0,000 0 +1,410 +6,38%
23 apr 0,000 23,500 0,000
0,000 0 -0,020 -0,09%
24 apr 0,000 23,540 0,000
0,000 0 +0,040 +0,17%
25 apr 0,000 23,390 0,000
0,000 0 -0,150 -0,64%
26 apr 24,500 24,040 24,500
24,500 10 +0,650 +2,78%
29 apr 0,000 24,750 0,000
0,000 0 +0,710 +2,95%
30 apr 0,000 24,870 0,000
0,000 0 +0,120 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront