SCOR Put-optie dec-2024 35,00

MAT:SC1
+ SCOR Put-optie dec-2024 35,00 op mijn watchlist
7,720 15:12
-0,020 (-0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,990 0,000
0,000 0 +0,670 +12,59%
03 apr 0,000 6,110 0,000
0,000 0 +0,120 +2,00%
04 apr 0,000 6,250 0,000
0,000 0 +0,140 +2,29%
05 apr 0,000 6,680 0,000
0,000 0 +0,430 +6,88%
08 apr 0,000 6,420 0,000
0,000 0 -0,260 -3,89%
09 apr 0,000 7,520 0,000
0,000 0 +1,100 +17,13%
10 apr 0,000 7,010 0,000
0,000 0 -0,510 -6,78%
11 apr 0,000 7,200 0,000
0,000 0 +0,190 +2,71%
12 apr 0,000 7,270 0,000
0,000 0 +0,070 +0,97%
15 apr 0,000 7,000 0,000
0,000 0 -0,270 -3,71%
16 apr 0,000 7,470 0,000
0,000 0 +0,470 +6,71%
17 apr 0,000 7,560 0,000
0,000 0 +0,090 +1,20%
18 apr 0,000 7,580 0,000
0,000 0 +0,020 +0,26%
19 apr 0,000 7,690 0,000
0,000 0 +0,110 +1,45%
22 apr 0,000 7,370 0,000
0,000 0 -0,320 -4,16%
23 apr 0,000 6,550 0,000
0,000 0 -0,820 -11,13%
24 apr 0,000 6,420 0,000
0,000 0 -0,130 -1,98%
25 apr 0,000 6,780 0,000
0,000 0 +0,360 +5,61%
26 apr 0,000 6,580 0,000
0,000 0 -0,200 -2,95%
29 apr 0,000 5,890 0,000
0,000 0 -0,690 -10,49%
30 apr 0,000 6,390 0,000
0,000 0 +0,500 +8,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront