Alfen N.V. Put-optie dec-2024 40,00

AEX:ALF
+ Alfen N.V. Put-optie dec-2024 40,00 op mijn watchlist
7,400 16:57
+0,140 (+1,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,600 4,810 3,600
4,700 25 +1,340 +38,62%
03 apr 4,750 4,550 4,500
4,750 7 -0,260 -5,41%
04 apr 4,850 4,770 4,850
4,850 1 +0,220 +4,84%
05 apr 4,700 4,580 4,700
4,700 1 -0,190 -3,98%
08 apr 4,250 4,250 4,100
4,250 6 -0,330 -7,21%
09 apr 5,050 5,100 4,850
5,050 49 +0,850 +20,00%
10 apr 4,800 4,990 4,800
5,000 5 -0,110 -2,16%
11 apr 0,000 5,030 0,000
0,000 0 +0,040 +0,80%
12 apr 5,000 5,220 5,000
5,200 11 +0,190 +3,78%
15 apr 7,100 7,550 6,600
7,300 17 +2,330 +44,64%
16 apr 7,100 7,320 7,100
7,100 2 -0,230 -3,05%
17 apr 8,500 8,770 8,400
8,600 44 +1,450 +19,81%
18 apr 8,100 8,430 8,100
8,100 4 -0,340 -3,88%
19 apr 9,100 8,540 9,100
9,100 1 +0,110 +1,30%
22 apr 8,600 8,550 8,600
8,600 3 +0,010 +0,12%
23 apr 0,000 8,570 0,000
0,000 0 +0,020 +0,23%
24 apr 0,000 8,630 0,000
0,000 0 +0,060 +0,70%
25 apr 9,300 9,620 9,300
10,000 4 +0,990 +11,47%
26 apr 8,850 8,460 8,360
8,850 7 -1,160 -12,06%
29 apr 6,350 6,230 6,350
6,350 2 -2,230 -26,36%
30 apr 0,000 6,250 0,000
0,000 0 +0,020 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront