SHELL PLC Call-optie jun-2025 24,00

AEX:RD
+ SHELL PLC Call-optie jun-2025 24,00 op mijn watchlist
10,250 14:32
+1,060 (+11,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,300 8,290 8,300
8,300 6 +0,900 +12,18%
03 apr 8,600 8,580 8,600
8,600 1 +0,290 +3,50%
04 apr 0,000 8,720 0,000
0,000 0 +0,140 +1,63%
05 apr 0,000 8,860 0,000
0,000 0 +0,140 +1,61%
08 apr 0,000 9,260 0,000
0,000 0 +0,400 +4,51%
09 apr 0,000 9,420 0,000
0,000 0 +0,160 +1,73%
10 apr 0,000 9,890 0,000
0,000 0 +0,470 +4,99%
11 apr 10,100 9,810 10,100
10,150 54 -0,080 -0,81%
12 apr 0,000 10,760 0,000
0,000 0 +0,950 +9,68%
15 apr 0,000 10,280 0,000
0,000 0 -0,480 -4,46%
16 apr 0,000 9,760 0,000
0,000 0 -0,520 -5,06%
17 apr 0,000 9,820 0,000
0,000 0 +0,060 +0,61%
18 apr 0,000 9,720 0,000
0,000 0 -0,100 -1,02%
19 apr 0,000 9,740 0,000
0,000 0 +0,020 +0,21%
22 apr 0,000 10,140 0,000
0,000 0 +0,400 +4,11%
23 apr 0,000 10,080 0,000
0,000 0 -0,060 -0,59%
24 apr 0,000 10,240 0,000
0,000 0 +0,160 +1,59%
25 apr 0,000 10,260 0,000
0,000 0 +0,020 +0,20%
26 apr 0,000 10,260 0,000
0,000 0 0,000 0,00%
29 apr 0,000 10,220 0,000
0,000 0 -0,040 -0,39%
30 apr 0,000 9,930 0,000
0,000 0 -0,290 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront