ASMI Put-optie dec-2026 450,00

AEX:ASM
+ ASMI Put-optie dec-2026 450,00 op mijn watchlist
63,520 10:39
+12,680 (+24,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 65,490 0,000
0,000 0 -0,830 -1,25%
03 apr 0,000 65,350 0,000
0,000 0 -0,140 -0,21%
04 apr 0,000 64,910 0,000
0,000 0 -0,440 -0,67%
05 apr 0,000 64,740 0,000
0,000 0 -0,170 -0,26%
08 apr 0,000 65,830 0,000
0,000 0 +1,090 +1,68%
09 apr 0,000 67,170 0,000
0,000 0 +1,340 +2,04%
10 apr 0,000 64,980 0,000
0,000 0 -2,190 -3,26%
11 apr 0,000 65,410 0,000
0,000 0 +0,430 +0,66%
12 apr 0,000 65,620 0,000
0,000 0 +0,210 +0,32%
15 apr 0,000 62,790 0,000
0,000 0 -2,830 -4,31%
16 apr 0,000 63,420 0,000
0,000 0 +0,630 +1,00%
17 apr 0,000 66,850 0,000
0,000 0 +3,430 +5,41%
18 apr 0,000 74,010 0,000
0,000 0 +7,160 +10,71%
19 apr 77,110 81,190 77,110
77,110 1 +7,180 +9,70%
22 apr 0,000 84,410 0,000
0,000 0 +3,220 +3,97%
23 apr 0,000 81,120 0,000
0,000 0 -3,290 -3,90%
24 apr 69,160 67,650 69,160
69,160 1 -13,470 -16,61%
25 apr 0,000 68,550 0,000
0,000 0 +0,900 +1,33%
26 apr 0,000 61,070 0,000
0,000 0 -7,480 -10,91%
29 apr 63,520 65,550 63,520
63,520 1 +4,480 +7,34%
30 apr 0,000 65,950 0,000
0,000 0 +0,400 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront