ASMI Put-optie jun-2024 700,00

AEX:ASM
+ ASMI Put-optie jun-2024 700,00 op mijn watchlist
42,800 09:01
+2,240 (+5,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 135,000 0,000
0,000 0 -5,260 -3,75%
03 apr 0,000 135,280 0,000
0,000 0 +0,280 +0,21%
04 apr 0,000 132,690 0,000
0,000 0 -2,590 -1,91%
05 apr 0,000 130,240 0,000
0,000 0 -2,450 -1,85%
08 apr 0,000 129,000 0,000
0,000 0 -1,240 -0,95%
09 apr 0,000 132,750 0,000
0,000 0 +3,750 +2,91%
10 apr 0,000 126,770 0,000
0,000 0 -5,980 -4,50%
11 apr 0,000 126,830 0,000
0,000 0 +0,060 +0,05%
12 apr 0,000 124,760 0,000
0,000 0 -2,070 -1,63%
15 apr 109,750 110,130 106,000
109,750 2 -14,630 -11,73%
16 apr 125,500 112,750 125,500
125,500 1 +2,620 +2,38%
17 apr 0,000 128,600 0,000
0,000 0 +15,850 +14,06%
18 apr 142,000 160,330 142,000
147,900 4 +31,730 +24,67%
19 apr 0,000 180,810 0,000
0,000 0 +20,480 +12,77%
22 apr 0,000 188,100 0,000
0,000 0 +7,290 +4,03%
23 apr 0,000 172,440 0,000
0,000 0 -15,660 -8,33%
24 apr 0,000 117,340 0,000
0,000 0 -55,100 -31,95%
25 apr 0,000 123,830 0,000
0,000 0 +6,490 +5,53%
26 apr 0,000 88,310 0,000
0,000 0 -35,520 -28,68%
29 apr 98,000 110,300 98,000
98,000 1 +21,990 +24,90%
30 apr 0,000 111,490 0,000
0,000 0 +1,190 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront