Crédit Agricole Call-optie jun-2024 13,00

MAT:CR1
+ Crédit Agricole Call-optie jun-2024 13,00 op mijn watchlist
2,820 15:27
-0,100 (-3,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,070 0,000
0,000 0 +0,040 +3,88%
03 apr 0,000 1,230 0,000
0,000 0 +0,160 +14,95%
04 apr 0,000 1,310 0,000
0,000 0 +0,080 +6,50%
05 apr 0,000 1,280 0,000
0,000 0 -0,030 -2,29%
08 apr 0,000 1,310 0,000
0,000 0 +0,030 +2,34%
09 apr 1,310 1,240 1,280
1,310 254 -0,070 -5,34%
10 apr 0,000 1,230 0,000
0,000 0 -0,010 -0,81%
11 apr 0,880 0,980 0,880
0,880 1 -0,250 -20,33%
12 apr 0,000 0,990 0,000
0,000 0 +0,010 +1,02%
15 apr 0,000 1,010 0,000
0,000 0 +0,020 +2,02%
16 apr 0,000 0,810 0,000
0,000 0 -0,200 -19,80%
17 apr 0,930 0,880 0,930
0,930 200 +0,070 +8,64%
18 apr 0,970 1,070 0,970
0,970 250 +0,190 +21,59%
19 apr 0,000 1,170 0,000
0,000 0 +0,100 +9,35%
22 apr 0,000 1,360 0,000
0,000 0 +0,190 +16,24%
23 apr 1,470 1,500 1,470
1,470 3 +0,140 +10,29%
24 apr 0,000 1,560 0,000
0,000 0 +0,060 +4,00%
25 apr 0,000 1,590 0,000
0,000 0 +0,030 +1,92%
26 apr 0,000 1,650 0,000
0,000 0 +0,060 +3,77%
29 apr 0,000 1,640 0,000
0,000 0 -0,010 -0,61%
30 apr 0,000 1,640 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront