FORVIA Put-optie jun-2024 15,00

MAT:EO1
+ FORVIA Put-optie jun-2024 15,00 op mijn watchlist
1,340 09:22
+0,570 (+74,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,000 0,000
0,000 0 +0,010 +0,50%
03 apr 0,000 1,570 0,000
0,000 0 -0,430 -21,50%
04 apr 0,000 1,520 0,000
0,000 0 -0,050 -3,18%
05 apr 0,000 1,770 0,000
0,000 0 +0,250 +16,45%
08 apr 0,000 1,650 0,000
0,000 0 -0,120 -6,78%
09 apr 0,000 1,420 0,000
0,000 0 -0,230 -13,94%
10 apr 0,000 1,530 0,000
0,000 0 +0,110 +7,75%
11 apr 0,000 1,550 0,000
0,000 0 +0,020 +1,31%
12 apr 0,000 1,720 0,000
0,000 0 +0,170 +10,97%
15 apr 0,000 2,030 0,000
0,000 0 +0,310 +18,02%
16 apr 0,000 2,200 0,000
0,000 0 +0,170 +8,37%
17 apr 0,000 2,280 0,000
0,000 0 +0,080 +3,64%
18 apr 0,000 1,500 0,000
0,000 0 -0,780 -34,21%
19 apr 0,000 1,720 0,000
0,000 0 +0,220 +14,67%
22 apr 0,000 1,420 0,000
0,000 0 -0,300 -17,44%
23 apr 0,000 1,500 0,000
0,000 0 +0,080 +5,63%
24 apr 0,000 1,620 0,000
0,000 0 +0,120 +8,00%
25 apr 0,000 1,680 0,000
0,000 0 +0,060 +3,70%
26 apr 0,000 1,580 0,000
0,000 0 -0,100 -5,95%
29 apr 0,000 1,170 0,000
0,000 0 -0,410 -25,95%
30 apr 0,920 1,150 0,920
0,920 5 -0,020 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront