NN Group Call-optie jun-2025 45,00

AEX:NN
+ NN Group Call-optie jun-2025 45,00 op mijn watchlist
2,450 13:11
-0,120 (-4,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,880 1,710 1,880
1,880 7 -0,090 -5,00%
03 apr 1,820 1,840 1,820
1,880 3 +0,130 +7,60%
04 apr 1,980 1,930 1,980
2,000 16 +0,090 +4,89%
05 apr 1,770 1,870 1,770
1,820 3 -0,060 -3,11%
08 apr 2,000 2,020 2,000
2,100 7 +0,150 +8,02%
09 apr 2,040 2,030 2,020
2,140 193 +0,010 +0,50%
10 apr 2,200 2,070 2,120
2,200 8 +0,040 +1,97%
11 apr 2,180 1,950 1,950
2,180 5 -0,120 -5,80%
12 apr 2,120 2,020 2,120
2,200 4 +0,070 +3,59%
15 apr 2,150 2,070 2,150
2,200 6 +0,050 +2,48%
16 apr 1,740 1,720 1,740
1,740 1 -0,350 -16,91%
17 apr 1,650 1,650 1,650
1,650 1 -0,070 -4,07%
18 apr 0,000 1,830 0,000
0,000 0 +0,180 +10,91%
19 apr 1,600 1,790 1,600
1,750 13 -0,040 -2,19%
22 apr 1,950 2,020 1,950
2,050 2 +0,230 +12,85%
23 apr 0,000 2,100 0,000
0,000 0 +0,080 +3,96%
24 apr 1,950 1,960 1,950
2,050 1 -0,140 -6,67%
25 apr 1,950 1,970 1,950
1,950 1 +0,010 +0,51%
26 apr 1,980 1,900 1,980
1,980 1 -0,070 -3,55%
29 apr 0,000 2,030 0,000
0,000 0 +0,130 +6,84%
30 apr 2,050 1,960 2,050
2,050 1 -0,070 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront