ADYEN NV Put-optie dec-2024 550,00

AEX:ADY
+ ADYEN NV Put-optie dec-2024 550,00 op mijn watchlist
5,700 11:18
-0,480 (-7,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,990 0,000
0,000 0 +0,040 +0,81%
03 apr 0,000 5,150 0,000
0,000 0 +0,160 +3,21%
04 apr 0,000 5,210 0,000
0,000 0 +0,060 +1,17%
05 apr 0,000 6,020 0,000
0,000 0 +0,810 +15,55%
08 apr 0,000 5,630 0,000
0,000 0 -0,390 -6,48%
09 apr 5,800 6,340 5,800
5,800 3 +0,710 +12,61%
10 apr 0,000 6,640 0,000
0,000 0 +0,300 +4,73%
11 apr 0,000 6,290 0,000
0,000 0 -0,350 -5,27%
12 apr 0,000 7,200 0,000
0,000 0 +0,910 +14,47%
15 apr 0,000 6,730 0,000
0,000 0 -0,470 -6,53%
16 apr 0,000 7,140 0,000
0,000 0 +0,410 +6,09%
17 apr 0,000 7,260 0,000
0,000 0 +0,120 +1,68%
18 apr 0,000 7,160 0,000
0,000 0 -0,100 -1,38%
19 apr 0,000 7,740 0,000
0,000 0 +0,580 +8,10%
22 apr 0,000 8,320 0,000
0,000 0 +0,580 +7,49%
23 apr 0,000 7,900 0,000
0,000 0 -0,420 -5,05%
24 apr 7,700 8,170 7,700
7,700 70 +0,270 +3,42%
25 apr 9,200 10,470 9,200
9,300 10 +2,300 +28,15%
26 apr 0,000 8,140 0,000
0,000 0 -2,330 -22,25%
29 apr 8,800 9,760 8,200
8,800 11 +1,620 +19,90%
30 apr 0,000 9,000 0,000
0,000 0 -0,760 -7,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront