ArcelorMittal Put-optie dec-2024 20,00

AEX:MT
+ ArcelorMittal Put-optie dec-2024 20,00 op mijn watchlist
0,670 14:33
+0,020 (+3,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,700 0,750 0,700
0,700 2 -0,010 -1,32%
03 apr 0,770 0,740 0,740
0,770 13 -0,010 -1,33%
04 apr 0,000 0,720 0,000
0,000 0 -0,020 -2,70%
05 apr 0,790 0,800 0,770
0,800 170 +0,080 +11,11%
08 apr 0,000 0,750 0,000
0,000 0 -0,050 -6,25%
09 apr 0,000 0,730 0,000
0,000 0 -0,020 -2,67%
10 apr 0,710 0,720 0,710
0,710 1 -0,010 -1,37%
11 apr 0,710 0,760 0,710
0,710 1 +0,040 +5,56%
12 apr 0,660 0,750 0,660
0,660 1 -0,010 -1,32%
15 apr 0,000 0,750 0,000
0,000 0 0,000 0,00%
16 apr 0,920 1,070 0,920
1,060 14 +0,320 +42,67%
17 apr 0,000 1,140 0,000
0,000 0 +0,070 +6,54%
18 apr 0,000 1,030 0,000
0,000 0 -0,110 -9,65%
19 apr 0,000 1,040 0,000
0,000 0 +0,010 +0,97%
22 apr 0,990 0,950 0,990
0,990 1 -0,090 -8,65%
23 apr 0,000 1,060 0,000
0,000 0 +0,110 +11,58%
24 apr 0,990 1,020 0,990
0,990 4 -0,040 -3,77%
25 apr 0,000 1,050 0,000
0,000 0 +0,030 +2,94%
26 apr 0,950 0,980 0,950
0,950 19 -0,070 -6,67%
29 apr 0,000 0,910 0,000
0,000 0 -0,070 -7,14%
30 apr 0,000 1,000 0,000
0,000 0 +0,090 +9,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront