PROSUS Put-optie dec-2025 30,00

AEX:PRX
+ PROSUS Put-optie dec-2025 30,00 op mijn watchlist
3,110 17:18
-0,010 (-0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,210 0,000
0,000 0 -0,130 -2,43%
03 apr 0,000 5,200 0,000
0,000 0 -0,010 -0,19%
04 apr 0,000 5,100 0,000
0,000 0 -0,100 -1,92%
05 apr 5,900 5,250 5,900
5,900 1 +0,150 +2,94%
08 apr 0,000 5,030 0,000
0,000 0 -0,220 -4,19%
09 apr 0,000 5,170 0,000
0,000 0 +0,140 +2,78%
10 apr 4,780 4,910 4,750
4,780 4 -0,260 -5,03%
11 apr 0,000 4,950 0,000
0,000 0 +0,040 +0,81%
12 apr 0,000 5,070 0,000
0,000 0 +0,120 +2,42%
15 apr 0,000 5,190 0,000
0,000 0 +0,120 +2,37%
16 apr 0,000 5,420 0,000
0,000 0 +0,230 +4,43%
17 apr 0,000 5,470 0,000
0,000 0 +0,050 +0,92%
18 apr 5,350 5,380 5,350
5,350 2 -0,090 -1,65%
19 apr 0,000 5,380 0,000
0,000 0 0,000 0,00%
22 apr 0,000 4,850 0,000
0,000 0 -0,530 -9,85%
23 apr 0,000 4,460 0,000
0,000 0 -0,390 -8,04%
24 apr 4,280 4,360 4,280
4,280 1 -0,100 -2,24%
25 apr 0,000 4,460 0,000
0,000 0 +0,100 +2,29%
26 apr 0,000 4,210 0,000
0,000 0 -0,250 -5,61%
29 apr 4,280 4,220 4,280
4,280 1 +0,010 +0,24%
30 apr 0,000 4,200 0,000
0,000 0 -0,020 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront